Internet Gold - Golden Lines Ltd. (IGLD-M.TA)
ILA 885.0
(-0.17%)
ILA 885.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 7.8 | 7.2 | 7.2 | 7.2 | 704.00 |
| 09 Oct, 2023 | 780.0 | 780.0 | 780.0 | 780.0 | 500.00 |
| 08 Oct, 2023 | 6.9 | 7.0 | 6.9 | 6.91 | 5500.00 |
| 03 Oct, 2023 | 7.8 | 8.0 | 8.0 | 8.0 | 1981.00 |
| 02 Oct, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 700.00 |
| 01 Oct, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 1807.00 |
| 28 Sep, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 1700.00 |
| 27 Sep, 2023 | 7.1 | 7.1 | 7.0 | 7.09 | 8543.00 |
| 26 Sep, 2023 | 7.01 | 7.01 | 7.0 | 7.01 | 5500.00 |
| 21 Sep, 2023 | 8.73 | 7.21 | 7.21 | 7.21 | 3770.00 |
3648
BETRF
AUROPHARMA
SMLR
4058
TW