Highcon Systems Ltd. (HICN.TA)

ILA 4.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 115.0 140.0 115.0 136.2 105.02 Thousand
26 Nov, 2023 135.0 135.0 100.0 107.3 101.58 Thousand
23 Nov, 2023 140.0 150.0 128.0 135.0 18.82 Thousand
22 Nov, 2023 140.0 140.0 140.0 140.0 -
21 Nov, 2023 141.0 141.0 140.0 140.0 16 Thousand
20 Nov, 2023 141.0 141.0 140.0 141.0 13 Thousand
19 Nov, 2023 140.0 154.0 139.0 141.0 24.22 Thousand
16 Nov, 2023 142.0 150.0 139.0 140.0 80.16 Thousand
15 Nov, 2023 147.0 159.0 140.0 142.0 166.49 Thousand
14 Nov, 2023 155.0 165.0 145.0 147.0 47.31 Thousand