Highcon Systems Ltd. (HICN.TA)

ILA 4.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 140.0 140.0 140.0 140.0 -
21 Nov, 2023 141.0 141.0 140.0 140.0 16 Thousand
20 Nov, 2023 141.0 141.0 140.0 141.0 13 Thousand
19 Nov, 2023 140.0 154.0 139.0 141.0 24.22 Thousand
16 Nov, 2023 142.0 150.0 139.0 140.0 80.16 Thousand
15 Nov, 2023 147.0 159.0 140.0 142.0 166.49 Thousand
14 Nov, 2023 155.0 165.0 145.0 147.0 47.31 Thousand
13 Nov, 2023 154.0 156.0 150.0 155.0 5800.00
12 Nov, 2023 154.0 154.0 154.0 154.0 -
09 Nov, 2023 158.0 160.0 150.0 154.0 3659.00