Highcon Systems Ltd. (HICN.TA)

ILA 4.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 185.0 196.0 185.0 190.0 11.23 Thousand
15 Oct, 2023 192.0 194.0 177.0 185.0 12.55 Thousand
12 Oct, 2023 185.0 197.0 185.0 192.0 8290.00
11 Oct, 2023 186.0 195.0 179.0 185.0 20.96 Thousand
10 Oct, 2023 190.0 190.0 180.0 186.0 9884.00
09 Oct, 2023 184.0 196.0 184.0 190.0 14.11 Thousand
08 Oct, 2023 195.0 195.0 180.0 184.0 11.6 Thousand
05 Oct, 2023 198.0 198.0 190.0 195.0 3683.00
04 Oct, 2023 203.0 203.0 197.0 198.0 7717.00
03 Oct, 2023 189.0 212.0 189.0 203.0 22.57 Thousand