Highcon Systems Ltd. (HICN.TA)
ILA 4.5
(0.0%)
ILA 4.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 186.0 | 195.0 | 179.0 | 185.0 | 20.96 Thousand |
| 10 Oct, 2023 | 190.0 | 190.0 | 180.0 | 186.0 | 9884.00 |
| 09 Oct, 2023 | 184.0 | 196.0 | 184.0 | 190.0 | 14.11 Thousand |
| 08 Oct, 2023 | 195.0 | 195.0 | 180.0 | 184.0 | 11.6 Thousand |
| 05 Oct, 2023 | 198.0 | 198.0 | 190.0 | 195.0 | 3683.00 |
| 04 Oct, 2023 | 203.0 | 203.0 | 197.0 | 198.0 | 7717.00 |
| 03 Oct, 2023 | 189.0 | 212.0 | 189.0 | 203.0 | 22.57 Thousand |
| 02 Oct, 2023 | 179.0 | 192.0 | 179.0 | 189.0 | 7722.00 |
| 01 Oct, 2023 | 176.0 | 176.0 | 176.0 | 176.0 | - |
| 28 Sep, 2023 | 185.0 | 185.0 | 170.0 | 176.0 | 18.55 Thousand |
BNPQY
0JZ8
003495
2373
CABO
SPMLINFRA