Highcon Systems Ltd. (HICN.TA)
ILA 4.5
(0.0%)
ILA 4.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 154.0 | 156.0 | 150.0 | 155.0 | 5800.00 |
| 12 Nov, 2023 | 154.0 | 154.0 | 154.0 | 154.0 | - |
| 09 Nov, 2023 | 158.0 | 160.0 | 150.0 | 154.0 | 3659.00 |
| 08 Nov, 2023 | 167.0 | 170.0 | 152.0 | 158.0 | 23.07 Thousand |
| 07 Nov, 2023 | 160.0 | 188.0 | 159.0 | 167.0 | 13.86 Thousand |
| 06 Nov, 2023 | 154.0 | 156.0 | 153.0 | 155.0 | 4750.00 |
| 05 Nov, 2023 | 158.0 | 161.0 | 150.0 | 154.0 | 79.75 Thousand |
| 02 Nov, 2023 | 198.0 | 198.0 | 140.0 | 148.0 | 52.46 Thousand |
| 01 Nov, 2023 | 200.0 | 202.0 | 191.0 | 198.0 | 9280.00 |
| 31 Oct, 2023 | 188.0 | 188.0 | 188.0 | 188.0 | - |
BNPQY
0JZ8
003495
2373
CABO
SPMLINFRA