Highcon Systems Ltd. (HICN.TA)

ILA 4.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 167.0 170.0 152.0 158.0 23.07 Thousand
07 Nov, 2023 160.0 188.0 159.0 167.0 13.86 Thousand
06 Nov, 2023 154.0 156.0 153.0 155.0 4750.00
05 Nov, 2023 158.0 161.0 150.0 154.0 79.75 Thousand
02 Nov, 2023 198.0 198.0 140.0 148.0 52.46 Thousand
01 Nov, 2023 200.0 202.0 191.0 198.0 9280.00
31 Oct, 2023 188.0 188.0 188.0 188.0 -
30 Oct, 2023 183.0 191.0 182.0 188.0 22.01 Thousand
29 Oct, 2023 172.0 181.0 172.0 174.0 7940.00
26 Oct, 2023 187.0 187.0 170.0 174.0 8545.00