Highcon Systems Ltd. (HICN.TA)

ILA 95.8

(0.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 93.3 104.0 93.3 96.6 24.18 Thousand
02 Jan, 2025 95.0 103.0 95.0 97.2 26.09 Thousand
01 Jan, 2025 94.1 95.0 89.6 95.0 147.75 Thousand
31 Dec, 2024 89.0 94.6 88.0 94.1 147.75 Thousand
30 Dec, 2024 87.2 94.0 87.0 90.6 52.01 Thousand
29 Dec, 2024 87.2 94.0 87.0 90.6 33.63 Thousand
27 Dec, 2024 94.7 94.7 87.0 88.9 7594.00
26 Dec, 2024 91.6 95.0 87.0 94.7 68.69 Thousand
25 Dec, 2024 84.4 97.7 84.4 91.6 165.22 Thousand
24 Dec, 2024 98.7 104.8 82.0 85.9 165.22 Thousand