Highcon Systems Ltd. (HICN.TA)

ILA 4.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 181.0 192.0 176.0 187.0 29.64 Thousand
24 Oct, 2023 197.0 197.0 179.0 181.0 13.24 Thousand
23 Oct, 2023 181.0 210.0 181.0 197.0 62.67 Thousand
22 Oct, 2023 190.0 190.0 178.0 181.0 7042.00
19 Oct, 2023 190.0 195.0 187.0 190.0 8071.00
18 Oct, 2023 186.0 190.0 182.0 190.0 406.00
17 Oct, 2023 190.0 193.0 184.0 191.0 5589.00
16 Oct, 2023 185.0 196.0 185.0 190.0 11.23 Thousand
15 Oct, 2023 192.0 194.0 177.0 185.0 12.55 Thousand
12 Oct, 2023 185.0 197.0 185.0 192.0 8290.00