Highcon Systems Ltd. (HICN.TA)

ILA 4.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 183.0 191.0 182.0 188.0 22.01 Thousand
29 Oct, 2023 172.0 181.0 172.0 174.0 7940.00
26 Oct, 2023 187.0 187.0 170.0 174.0 8545.00
25 Oct, 2023 181.0 192.0 176.0 187.0 29.64 Thousand
24 Oct, 2023 197.0 197.0 179.0 181.0 13.24 Thousand
23 Oct, 2023 181.0 210.0 181.0 197.0 62.67 Thousand
22 Oct, 2023 190.0 190.0 178.0 181.0 7042.00
19 Oct, 2023 190.0 195.0 187.0 190.0 8071.00
18 Oct, 2023 186.0 190.0 182.0 190.0 406.00
17 Oct, 2023 190.0 193.0 184.0 191.0 5589.00