Highcon Systems Ltd. (HICN.TA)
ILA 4.5
(0.0%)
ILA 4.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 140.0 | 160.0 | 125.0 | 127.8 | 1.17 Million |
| 10 Dec, 2023 | 106.0 | 108.0 | 104.1 | 105.8 | 14.08 Thousand |
| 07 Dec, 2023 | 105.3 | 107.0 | 105.3 | 106.0 | 35.18 Thousand |
| 06 Dec, 2023 | 106.7 | 108.9 | 105.0 | 105.3 | 6900.00 |
| 05 Dec, 2023 | 105.9 | 108.7 | 104.6 | 106.7 | 10.01 Thousand |
| 04 Dec, 2023 | 105.7 | 109.5 | 105.6 | 105.9 | 49.38 Thousand |
| 03 Dec, 2023 | 106.2 | 109.9 | 105.5 | 105.7 | 69.13 Thousand |
| 30 Nov, 2023 | 107.5 | 110.4 | 105.0 | 106.2 | 152.36 Thousand |
| 29 Nov, 2023 | 110.6 | 110.6 | 106.9 | 107.5 | 214.95 Thousand |
| 28 Nov, 2023 | 130.8 | 130.8 | 108.0 | 110.6 | 196.72 Thousand |
BNPQY
0JZ8
003495
2373
CABO
SPMLINFRA