Highcon Systems Ltd. (HICN.TA)

ILA 4.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 106.7 108.9 105.0 105.3 6900.00
05 Dec, 2023 105.9 108.7 104.6 106.7 10.01 Thousand
04 Dec, 2023 105.7 109.5 105.6 105.9 49.38 Thousand
03 Dec, 2023 106.2 109.9 105.5 105.7 69.13 Thousand
30 Nov, 2023 107.5 110.4 105.0 106.2 152.36 Thousand
29 Nov, 2023 110.6 110.6 106.9 107.5 214.95 Thousand
28 Nov, 2023 130.8 130.8 108.0 110.6 196.72 Thousand
27 Nov, 2023 115.0 140.0 115.0 136.2 105.02 Thousand
26 Nov, 2023 135.0 135.0 100.0 107.3 101.58 Thousand
23 Nov, 2023 140.0 150.0 128.0 135.0 18.82 Thousand