Highcon Systems Ltd. (HICN.TA)
ILA 4.5
(0.0%)
ILA 4.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 107.1 | 107.7 | 107.0 | 107.3 | 52.41 Thousand |
| 19 Dec, 2023 | 107.3 | 107.5 | 106.5 | 107.1 | 35.41 Thousand |
| 18 Dec, 2023 | 107.4 | 108.0 | 105.4 | 107.3 | 94.79 Thousand |
| 17 Dec, 2023 | 106.7 | 110.0 | 105.4 | 107.4 | 71.38 Thousand |
| 14 Dec, 2023 | 107.7 | 111.4 | 106.4 | 106.7 | 87.48 Thousand |
| 13 Dec, 2023 | 115.0 | 116.4 | 106.0 | 107.7 | 55.89 Thousand |
| 12 Dec, 2023 | 127.8 | 127.8 | 110.0 | 112.6 | 330.84 Thousand |
| 11 Dec, 2023 | 140.0 | 160.0 | 125.0 | 127.8 | 1.17 Million |
| 10 Dec, 2023 | 106.0 | 108.0 | 104.1 | 105.8 | 14.08 Thousand |
| 07 Dec, 2023 | 105.3 | 107.0 | 105.3 | 106.0 | 35.18 Thousand |
BNPQY
0JZ8
003495
2373
CABO
SPMLINFRA