Highcon Systems Ltd. (HICN.TA)

ILA 4.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 112.9 112.9 106.1 108.6 73.9 Thousand
02 Jan, 2024 110.6 113.6 107.3 112.9 9742.00
01 Jan, 2024 108.4 112.0 108.4 110.6 19.85 Thousand
31 Dec, 2023 106.5 110.0 106.5 108.4 15.16 Thousand
28 Dec, 2023 106.9 110.5 106.0 106.5 35.35 Thousand
27 Dec, 2023 109.2 109.2 106.7 106.9 40.3 Thousand
26 Dec, 2023 111.5 113.7 108.5 109.2 49.74 Thousand
25 Dec, 2023 108.5 111.7 107.5 111.5 86.71 Thousand
24 Dec, 2023 111.0 111.0 107.4 108.5 21.04 Thousand
21 Dec, 2023 107.4 112.5 107.0 109.0 113.88 Thousand