Highcon Systems Ltd. (HICN.TA)

ILA 4.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 101.7 105.0 101.2 103.8 41.68 Thousand
30 Jan, 2024 105.2 105.2 100.0 101.7 34.25 Thousand
29 Jan, 2024 105.0 107.0 97.5 102.4 42 Thousand
28 Jan, 2024 105.0 105.0 105.0 105.0 5500.00
25 Jan, 2024 100.5 104.2 100.4 102.5 13.8 Thousand
24 Jan, 2024 98.8 98.8 96.0 97.1 16.39 Thousand
23 Jan, 2024 101.3 101.3 97.0 98.8 60.6 Thousand
22 Jan, 2024 102.3 103.0 99.1 101.3 12.3 Thousand
21 Jan, 2024 104.3 104.3 100.4 102.3 15.25 Thousand
18 Jan, 2024 103.2 105.0 103.2 104.3 6000.00