Highcon Systems Ltd. (HICN.TA)

ILA 4.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 129.6 138.2 127.0 127.7 111.81 Thousand
13 Feb, 2024 129.0 132.9 122.4 129.6 60.17 Thousand
12 Feb, 2024 130.0 138.9 126.0 129.0 234.3 Thousand
11 Feb, 2024 126.0 139.0 122.5 134.4 300.19 Thousand
08 Feb, 2024 120.0 133.0 120.0 126.0 480.04 Thousand
07 Feb, 2024 114.5 118.5 113.0 116.7 95.84 Thousand
06 Feb, 2024 110.0 116.3 105.0 114.5 308.37 Thousand
05 Feb, 2024 100.4 119.7 100.4 110.2 751.67 Thousand
04 Feb, 2024 100.8 102.0 100.0 100.4 54.64 Thousand
01 Feb, 2024 103.8 103.8 100.1 100.8 8000.00