Highcon Systems Ltd. (HICN.TA)
ILA 4.5
(0.0%)
ILA 4.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 112.5 | 113.2 | 110.0 | 112.3 | 14.12 Thousand |
| 13 Mar, 2024 | 112.5 | 117.5 | 112.5 | 112.5 | 501.00 |
| 12 Mar, 2024 | 118.9 | 118.9 | 110.0 | 112.5 | 81.08 Thousand |
| 11 Mar, 2024 | 124.1 | 124.1 | 118.9 | 118.9 | 1.00 |
| 10 Mar, 2024 | 121.1 | 124.2 | 116.0 | 118.9 | 11.03 Thousand |
| 07 Mar, 2024 | 115.6 | 122.4 | 115.6 | 121.1 | 19.02 Thousand |
| 06 Mar, 2024 | 116.3 | 119.0 | 115.1 | 115.6 | 10.59 Thousand |
| 05 Mar, 2024 | 117.3 | 120.0 | 115.1 | 116.3 | 16.16 Thousand |
| 04 Mar, 2024 | 125.5 | 125.5 | 115.1 | 117.3 | 35.22 Thousand |
| 03 Mar, 2024 | 131.0 | 131.0 | 124.1 | 125.5 | 32.95 Thousand |
BNPQY
0JZ8
003495
2373
CABO
SPMLINFRA