Highcon Systems Ltd. (HICN.TA)
ILA 4.5
(0.0%)
ILA 4.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 120.0 | 123.9 | 115.0 | 119.2 | 37.89 Thousand |
| 14 Apr, 2024 | 117.1 | 122.0 | 117.1 | 120.0 | 31.33 Thousand |
| 11 Apr, 2024 | 133.6 | 133.6 | 120.0 | 121.9 | 96.64 Thousand |
| 10 Apr, 2024 | 128.7 | 134.8 | 128.0 | 133.6 | 18.83 Thousand |
| 09 Apr, 2024 | 125.0 | 129.0 | 122.1 | 128.7 | 62.69 Thousand |
| 08 Apr, 2024 | 134.8 | 149.0 | 127.1 | 128.6 | 498.94 Thousand |
| 07 Apr, 2024 | 124.7 | 125.0 | 120.0 | 123.1 | 16.49 Thousand |
| 04 Apr, 2024 | 124.7 | 126.0 | 120.0 | 124.7 | 30.32 Thousand |
| 03 Apr, 2024 | 127.9 | 131.6 | 122.1 | 124.7 | 21.74 Thousand |
| 02 Apr, 2024 | 132.0 | 132.0 | 127.9 | 127.9 | 257.00 |
BNPQY
0JZ8
003495
2373
CABO
SPMLINFRA