Highcon Systems Ltd. (HICN.TA)
ILA 4.5
(0.0%)
ILA 4.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 125.8 | 134.9 | 125.1 | 131.0 | 39.29 Thousand |
| 26 May, 2024 | 123.1 | 126.0 | 123.1 | 125.8 | 4519.00 |
| 23 May, 2024 | 126.2 | 126.2 | 123.1 | 123.1 | 2377.00 |
| 22 May, 2024 | 127.0 | 127.0 | 118.2 | 126.2 | 9734.00 |
| 21 May, 2024 | 130.0 | 136.0 | 118.2 | 127.0 | 52.79 Thousand |
| 20 May, 2024 | 117.7 | 132.0 | 115.0 | 127.0 | 27.41 Thousand |
| 19 May, 2024 | 115.9 | 122.0 | 111.1 | 117.7 | 45.08 Thousand |
| 16 May, 2024 | 121.3 | 121.3 | 113.1 | 115.9 | 60.67 Thousand |
| 15 May, 2024 | 122.5 | 123.1 | 117.0 | 121.3 | 67.53 Thousand |
| 12 May, 2024 | 121.0 | 123.1 | 120.0 | 122.5 | 13.4 Thousand |
BNPQY
0JZ8
003495
2373
CABO
SPMLINFRA