Highcon Systems Ltd. (HICN.TA)
ILA 4.5
(0.0%)
ILA 4.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2024 | 139.9 | 139.9 | 125.3 | 127.5 | 49.63 Thousand |
| 20 Jun, 2024 | 155.0 | 155.0 | 136.0 | 136.8 | 162.82 Thousand |
| 19 Jun, 2024 | 156.0 | 159.9 | 150.1 | 155.0 | 9748.00 |
| 18 Jun, 2024 | 156.0 | 162.1 | 154.0 | 156.0 | 166.5 Thousand |
| 17 Jun, 2024 | 153.4 | 160.0 | 144.0 | 157.6 | 288.69 Thousand |
| 16 Jun, 2024 | 145.3 | 155.5 | 140.1 | 153.4 | 204.93 Thousand |
| 13 Jun, 2024 | 155.5 | 155.5 | 141.1 | 145.3 | 130.88 Thousand |
| 10 Jun, 2024 | 162.0 | 177.0 | 151.2 | 155.5 | 813.22 Thousand |
| 09 Jun, 2024 | 139.0 | 179.5 | 139.0 | 174.3 | 524.89 Thousand |
| 06 Jun, 2024 | 123.5 | 146.5 | 123.5 | 141.3 | 156.85 Thousand |
BNPQY
0JZ8
003495
2373
CABO
SPMLINFRA