Highcon Systems Ltd. (HICN.TA)
ILA 4.5
(0.0%)
ILA 4.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 128.8 | 128.8 | 121.7 | 122.9 | 9585.00 |
| 04 Jul, 2024 | 134.0 | 134.0 | 119.6 | 121.4 | 11.36 Thousand |
| 03 Jul, 2024 | 122.2 | 130.0 | 115.0 | 119.7 | 37.81 Thousand |
| 02 Jul, 2024 | 117.4 | 129.7 | 117.0 | 122.2 | 20.09 Thousand |
| 01 Jul, 2024 | 120.4 | 120.4 | 116.9 | 117.4 | 45.81 Thousand |
| 30 Jun, 2024 | 122.4 | 122.7 | 120.0 | 120.4 | 5860.00 |
| 27 Jun, 2024 | 124.6 | 124.6 | 120.5 | 122.4 | 29.36 Thousand |
| 26 Jun, 2024 | 126.5 | 127.3 | 121.0 | 124.6 | 69.88 Thousand |
| 25 Jun, 2024 | 125.3 | 127.6 | 125.3 | 126.5 | 14.39 Thousand |
| 24 Jun, 2024 | 127.5 | 130.5 | 122.3 | 125.3 | 41.73 Thousand |
BNPQY
0JZ8
003495
2373
CABO
SPMLINFRA