Highcon Systems Ltd. (HICN.TA)
ILA 4.5
(0.0%)
ILA 4.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2024 | 111.2 | 112.0 | 111.2 | 111.4 | 359.00 |
| 18 Jul, 2024 | 113.0 | 121.9 | 110.0 | 111.2 | 11.33 Thousand |
| 17 Jul, 2024 | 125.1 | 125.1 | 110.9 | 113.9 | 22.1 Thousand |
| 16 Jul, 2024 | 115.1 | 126.5 | 115.1 | 125.1 | 1739.00 |
| 15 Jul, 2024 | 122.6 | 122.6 | 114.3 | 115.1 | 7651.00 |
| 14 Jul, 2024 | 131.7 | 131.7 | 122.0 | 122.6 | 16.76 Thousand |
| 11 Jul, 2024 | 120.7 | 133.0 | 116.0 | 122.6 | 40.18 Thousand |
| 10 Jul, 2024 | 119.0 | 123.9 | 119.0 | 120.7 | 600.00 |
| 09 Jul, 2024 | 127.1 | 127.8 | 116.0 | 119.0 | 7477.00 |
| 08 Jul, 2024 | 127.1 | 128.0 | 125.0 | 127.1 | 7996.00 |
BNPQY
0JZ8
003495
2373
CABO
SPMLINFRA