Highcon Systems Ltd. (HICN.TA)

ILA 4.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 117.4 117.4 116.9 116.9 5555.00
18 Aug, 2024 119.0 119.0 117.0 117.4 5489.00
15 Aug, 2024 115.7 115.7 108.0 111.3 2207.00
14 Aug, 2024 118.0 118.0 115.5 115.7 1420.00
12 Aug, 2024 108.5 114.4 108.5 111.8 940.00
11 Aug, 2024 106.7 110.0 106.7 108.5 25.72 Thousand
08 Aug, 2024 106.6 106.9 106.6 106.7 907.00
07 Aug, 2024 98.6 107.0 98.6 106.6 12.55 Thousand
06 Aug, 2024 97.4 105.3 97.4 98.6 8481.00
05 Aug, 2024 102.0 102.0 90.6 97.4 48.59 Thousand