Highcon Systems Ltd. (HICN.TA)

ILA 4.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 104.3 112.2 104.3 108.4 2409.00
08 Sep, 2024 107.0 114.0 95.1 104.3 31.74 Thousand
05 Sep, 2024 115.6 115.6 105.1 114.6 2105.00
04 Sep, 2024 115.6 115.6 115.6 115.6 -
03 Sep, 2024 115.6 115.6 115.5 115.6 2105.00
02 Sep, 2024 115.6 115.6 115.6 115.6 -
01 Sep, 2024 115.2 115.9 115.2 115.6 1000.00
29 Aug, 2024 110.7 116.1 110.7 115.2 1440.00
28 Aug, 2024 107.6 117.7 105.0 110.7 13.03 Thousand
27 Aug, 2024 111.1 111.1 100.0 107.6 31.35 Thousand