Highcon Systems Ltd. (HICN.TA)
ILA 4.5
(0.0%)
ILA 4.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 94.4 | 99.0 | 90.1 | 92.2 | 8758.00 |
| 08 Oct, 2024 | 94.5 | 96.0 | 94.0 | 94.4 | 4618.00 |
| 07 Oct, 2024 | 95.8 | 99.0 | 94.1 | 94.5 | 6991.00 |
| 06 Oct, 2024 | 95.8 | 99.0 | 94.1 | 94.5 | 6991.00 |
| 01 Oct, 2024 | 96.5 | 97.3 | 95.0 | 95.8 | 55.32 Thousand |
| 30 Sep, 2024 | 100.0 | 100.2 | 94.1 | 96.5 | 186.41 Thousand |
| 29 Sep, 2024 | 112.9 | 115.6 | 102.0 | 107.4 | 40.83 Thousand |
| 26 Sep, 2024 | 110.8 | 115.6 | 110.8 | 112.9 | 11.47 Thousand |
| 25 Sep, 2024 | 111.9 | 112.0 | 107.0 | 110.8 | 6364.00 |
| 24 Sep, 2024 | 112.0 | 112.0 | 111.9 | 111.9 | 869.00 |
BNPQY
0JZ8
003495
2373
CABO
SPMLINFRA