Highcon Systems Ltd. (HICN.TA)

ILA 4.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 85.5 89.9 85.5 88.5 9000.00
22 Oct, 2024 85.9 86.6 84.9 85.5 9544.00
21 Oct, 2024 77.0 85.7 75.5 80.3 20.5 Thousand
20 Oct, 2024 77.0 85.7 75.5 80.3 20.5 Thousand
16 Oct, 2024 82.5 82.5 74.9 77.0 115.47 Thousand
15 Oct, 2024 83.6 89.9 79.0 82.5 115.47 Thousand
14 Oct, 2024 86.5 89.8 82.0 83.6 58.57 Thousand
13 Oct, 2024 86.5 89.8 82.0 83.6 17.2 Thousand
11 Oct, 2024 92.8 96.9 83.0 86.5 31 Thousand
10 Oct, 2024 99.6 99.6 90.5 92.8 31 Thousand