Highcon Systems Ltd. (HICN.TA)

ILA 4.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 109.5 112.0 109.5 111.8 13.07 Thousand
22 Sep, 2024 108.1 110.0 107.9 109.5 4300.00
19 Sep, 2024 107.9 109.7 107.0 108.1 12.37 Thousand
18 Sep, 2024 101.5 107.9 101.5 107.9 2500.00
17 Sep, 2024 95.7 107.0 95.7 101.5 7499.00
16 Sep, 2024 98.0 105.0 94.0 95.7 53.08 Thousand
15 Sep, 2024 99.9 109.0 90.0 100.8 67.7 Thousand
12 Sep, 2024 109.2 110.0 98.0 102.8 30.8 Thousand
11 Sep, 2024 109.2 109.2 109.2 109.2 -
10 Sep, 2024 108.4 111.1 108.4 109.2 500.00