Highcon Systems Ltd. (HICN.TA)

ILA 4.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 110.5 111.9 109.1 111.1 7465.00
25 Aug, 2024 116.5 116.5 109.0 110.5 7161.00
22 Aug, 2024 116.5 116.5 116.5 116.5 -
21 Aug, 2024 116.5 116.5 116.5 116.5 -
20 Aug, 2024 116.9 117.6 110.0 116.5 9265.00
19 Aug, 2024 117.4 117.4 116.9 116.9 5555.00
18 Aug, 2024 119.0 119.0 117.0 117.4 5489.00
15 Aug, 2024 115.7 115.7 108.0 111.3 2207.00
14 Aug, 2024 118.0 118.0 115.5 115.7 1420.00
12 Aug, 2024 108.5 114.4 108.5 111.8 940.00