Highcon Systems Ltd. (HICN.TA)
ILA 4.5
(0.0%)
ILA 4.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 108.6 | 108.6 | 102.2 | 102.9 | 21.17 Thousand |
| 01 Aug, 2024 | 114.6 | 114.6 | 106.1 | 108.6 | 12.24 Thousand |
| 31 Jul, 2024 | 111.6 | 114.8 | 111.6 | 114.6 | 3300.00 |
| 30 Jul, 2024 | 108.8 | 113.9 | 106.0 | 111.6 | 14.83 Thousand |
| 29 Jul, 2024 | 112.7 | 115.0 | 107.1 | 108.8 | 23.99 Thousand |
| 28 Jul, 2024 | 112.7 | 112.7 | 112.7 | 112.7 | - |
| 25 Jul, 2024 | 111.0 | 118.9 | 111.0 | 112.7 | 420.00 |
| 24 Jul, 2024 | 110.3 | 117.8 | 110.0 | 111.0 | 27.68 Thousand |
| 23 Jul, 2024 | 110.0 | 118.0 | 110.0 | 110.3 | 11.98 Thousand |
| 22 Jul, 2024 | 111.4 | 111.4 | 109.0 | 110.0 | 11.11 Thousand |
BNPQY
0JZ8
003495
2373
CABO
SPMLINFRA