Highcon Systems Ltd. (HICN.TA)

ILA 4.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 84.9 93.0 84.8 87.5 32.1 Thousand
17 Nov, 2024 84.9 93.0 84.8 87.5 32.1 Thousand
15 Nov, 2024 87.1 87.1 80.2 83.2 10.82 Thousand
14 Nov, 2024 85.1 87.6 85.1 87.1 10.82 Thousand
13 Nov, 2024 83.5 87.2 83.5 85.1 9921.00
12 Nov, 2024 84.0 90.0 78.6 83.5 72.08 Thousand
11 Nov, 2024 83.2 87.3 82.2 85.5 72.08 Thousand
10 Nov, 2024 83.2 87.3 82.2 85.5 26.18 Thousand
08 Nov, 2024 84.1 88.0 80.6 83.2 24.47 Thousand
07 Nov, 2024 80.0 87.9 80.0 84.1 28.79 Thousand