Highcon Systems Ltd. (HICN.TA)

ILA 4.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 96.7 96.7 93.0 93.0 10.34 Thousand
28 Nov, 2024 92.0 100.0 92.0 96.7 48.11 Thousand
27 Nov, 2024 85.0 95.0 85.0 91.9 73.63 Thousand
26 Nov, 2024 82.0 88.7 78.0 84.8 73.63 Thousand
25 Nov, 2024 87.0 89.0 79.9 84.8 38.14 Thousand
24 Nov, 2024 87.0 89.0 79.9 84.8 38.14 Thousand
22 Nov, 2024 89.5 89.5 87.0 87.0 6362.00
21 Nov, 2024 85.3 90.0 85.3 89.5 6362.00
20 Nov, 2024 88.4 91.0 82.4 89.4 1750.00
19 Nov, 2024 87.5 93.0 84.0 88.4 29.28 Thousand