Highcon Systems Ltd. (HICN.TA)

ILA 4.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 91.2 105.0 91.2 98.7 118.33 Thousand
22 Dec, 2024 91.2 105.0 91.2 98.7 9593.00
20 Dec, 2024 95.8 96.0 89.3 95.8 14.16 Thousand
19 Dec, 2024 96.0 96.0 95.8 95.8 14.16 Thousand
18 Dec, 2024 89.9 95.8 89.9 95.1 3600.00
17 Dec, 2024 95.9 95.9 84.7 89.9 54.6 Thousand
16 Dec, 2024 95.9 95.9 84.7 89.9 54.6 Thousand
15 Dec, 2024 95.9 95.9 95.9 95.9 -
13 Dec, 2024 93.9 102.8 93.9 95.9 48.68 Thousand
12 Dec, 2024 86.6 95.8 86.6 93.9 48.68 Thousand