Highcon Systems Ltd. (HICN.TA)
ILA 4.5
(0.0%)
ILA 4.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 125.0 | 125.0 | 118.2 | 123.5 | 67.35 Thousand |
| 04 Jun, 2024 | 130.3 | 135.0 | 125.5 | 130.6 | 23.48 Thousand |
| 03 Jun, 2024 | 136.1 | 140.0 | 129.2 | 136.1 | 17.6 Thousand |
| 02 Jun, 2024 | 140.3 | 140.3 | 130.0 | 136.1 | 33.15 Thousand |
| 30 May, 2024 | 150.0 | 150.0 | 140.0 | 140.3 | 74.31 Thousand |
| 29 May, 2024 | 133.1 | 160.0 | 132.0 | 147.9 | 341.38 Thousand |
| 28 May, 2024 | 135.0 | 140.0 | 123.0 | 133.1 | 123.03 Thousand |
| 27 May, 2024 | 125.8 | 134.9 | 125.1 | 131.0 | 39.29 Thousand |
| 26 May, 2024 | 123.1 | 126.0 | 123.1 | 125.8 | 4519.00 |
| 23 May, 2024 | 126.2 | 126.2 | 123.1 | 123.1 | 2377.00 |
BNPQY
0JZ8
003495
2373
CABO
SPMLINFRA