Highcon Systems Ltd. (HICN.TA)
ILA 4.5
(0.0%)
ILA 4.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 129.0 | 130.0 | 129.0 | 130.0 | 2000.00 |
| 05 May, 2024 | 125.2 | 134.9 | 124.0 | 129.0 | 10.25 Thousand |
| 02 May, 2024 | 122.0 | 129.0 | 122.0 | 125.2 | 20.51 Thousand |
| 01 May, 2024 | 121.5 | 135.0 | 121.5 | 129.0 | 26.71 Thousand |
| 30 Apr, 2024 | 116.7 | 126.0 | 116.7 | 121.5 | 790.00 |
| 25 Apr, 2024 | 116.3 | 117.0 | 116.3 | 116.7 | 10.53 Thousand |
| 21 Apr, 2024 | 116.0 | 123.8 | 116.0 | 116.3 | 8941.00 |
| 18 Apr, 2024 | 120.0 | 123.8 | 112.0 | 116.0 | 26.35 Thousand |
| 17 Apr, 2024 | 118.2 | 120.0 | 118.2 | 120.0 | 9793.00 |
| 16 Apr, 2024 | 119.2 | 124.0 | 115.0 | 118.2 | 42.92 Thousand |
BNPQY
0JZ8
003495
2373
CABO
SPMLINFRA