Highcon Systems Ltd. (HICN.TA)
ILA 4.5
(0.0%)
ILA 4.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 134.7 | 134.7 | 122.0 | 127.1 | 51.88 Thousand |
| 31 Mar, 2024 | 134.7 | 134.7 | 125.0 | 134.7 | 5893.00 |
| 28 Mar, 2024 | 131.3 | 136.5 | 131.3 | 134.7 | 18.27 Thousand |
| 27 Mar, 2024 | 124.0 | 131.0 | 124.0 | 129.6 | 41.26 Thousand |
| 26 Mar, 2024 | 117.5 | 125.0 | 117.0 | 124.0 | 136.92 Thousand |
| 25 Mar, 2024 | 111.8 | 117.6 | 111.8 | 115.0 | 50.34 Thousand |
| 20 Mar, 2024 | 109.8 | 111.9 | 105.0 | 107.8 | 104.03 Thousand |
| 19 Mar, 2024 | 109.8 | 110.0 | 109.8 | 109.8 | 9997.00 |
| 18 Mar, 2024 | 108.3 | 110.6 | 108.3 | 109.8 | 8513.00 |
| 17 Mar, 2024 | 112.3 | 112.3 | 108.0 | 108.3 | 28.27 Thousand |
BNPQY
0JZ8
003495
2373
CABO
SPMLINFRA