Highcon Systems Ltd. (HICN.TA)

ILA 4.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 123.9 131.0 117.6 125.2 108.88 Thousand
28 Feb, 2024 123.9 127.4 120.2 122.7 51.56 Thousand
26 Feb, 2024 117.3 122.0 117.3 120.2 4742.00
25 Feb, 2024 117.4 120.0 114.1 117.3 3538.00
22 Feb, 2024 113.6 119.9 113.6 117.4 48.99 Thousand
21 Feb, 2024 127.0 127.0 110.0 113.6 299.56 Thousand
20 Feb, 2024 118.3 124.4 118.3 120.3 10.09 Thousand
19 Feb, 2024 128.8 128.8 115.3 118.3 7249.00
18 Feb, 2024 125.3 125.3 116.2 118.2 41.88 Thousand
15 Feb, 2024 132.1 132.1 125.0 125.3 50.03 Thousand