Highcon Systems Ltd. (HICN.TA)
ILA 4.5
(0.0%)
ILA 4.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 102.3 | 103.0 | 99.1 | 101.3 | 12.3 Thousand |
| 21 Jan, 2024 | 104.3 | 104.3 | 100.4 | 102.3 | 15.25 Thousand |
| 18 Jan, 2024 | 103.2 | 105.0 | 103.2 | 104.3 | 6000.00 |
| 17 Jan, 2024 | 104.8 | 106.2 | 103.0 | 103.2 | 76.69 Thousand |
| 16 Jan, 2024 | 106.3 | 106.3 | 104.5 | 104.8 | 6587.00 |
| 15 Jan, 2024 | 106.3 | 107.4 | 105.1 | 106.3 | 13.92 Thousand |
| 14 Jan, 2024 | 105.9 | 107.5 | 105.9 | 106.3 | 472.00 |
| 11 Jan, 2024 | 107.1 | 109.0 | 105.1 | 105.9 | 122.04 Thousand |
| 10 Jan, 2024 | 107.1 | 109.0 | 107.1 | 107.4 | 2618.00 |
| 09 Jan, 2024 | 107.0 | 109.9 | 106.9 | 108.3 | 29.96 Thousand |
BNPQY
0JZ8
003495
2373
CABO
SPMLINFRA