Harel Insurance Investments & Financial Services Ltd (HARL.TA)
ILA 5999.0
(-0.48%)
ILA 5999.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5820.0 | 5973.0 | 5819.0 | 5973.0 | 218.02 Thousand |
| 25 Feb, 2025 | 5843.0 | 5895.0 | 5780.0 | 5780.0 | 176.22 Thousand |
| 24 Feb, 2025 | 6027.0 | 6029.0 | 5804.0 | 5847.0 | 203.27 Thousand |
| 23 Feb, 2025 | 6036.0 | 6036.0 | 5903.0 | 5964.0 | 131.49 Thousand |
| 20 Feb, 2025 | 6069.0 | 6132.0 | 5970.0 | 6036.0 | 260.01 Thousand |
| 19 Feb, 2025 | 6100.0 | 6157.0 | 6030.0 | 6066.0 | 179.77 Thousand |
| 18 Feb, 2025 | 5970.0 | 6100.0 | 5964.0 | 6100.0 | 246.55 Thousand |
| 17 Feb, 2025 | 5980.0 | 6016.0 | 5915.0 | 5960.0 | 187.84 Thousand |
| 16 Feb, 2025 | 5944.0 | 6047.0 | 5885.0 | 5980.0 | 156.36 Thousand |
| 14 Feb, 2025 | 5865.0 | 5971.0 | 5827.0 | 5918.0 | 332.37 Thousand |
600081
000004
JINDALPHOT
008700
CVV
HRBK