Harel Insurance Investments & Financial Services Ltd (HARL.TA)
ILA 5999.0
(-0.48%)
ILA 5999.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6172.0 | 6439.0 | 6172.0 | 6436.0 | 540.95 Thousand |
| 11 Mar, 2025 | 6150.0 | 6195.0 | 5977.0 | 6172.0 | 500.28 Thousand |
| 10 Mar, 2025 | 6235.0 | 6315.0 | 6171.0 | 6203.0 | 335.1 Thousand |
| 09 Mar, 2025 | 6244.0 | 6250.0 | 6172.0 | 6235.0 | 137.2 Thousand |
| 06 Mar, 2025 | 6198.0 | 6215.0 | 6068.0 | 6152.0 | 340.26 Thousand |
| 05 Mar, 2025 | 6194.0 | 6235.0 | 6133.0 | 6152.0 | 318.3 Thousand |
| 04 Mar, 2025 | 6220.0 | 6322.0 | 6169.0 | 6194.0 | 737.93 Thousand |
| 03 Mar, 2025 | 6002.0 | 6261.0 | 5983.0 | 6261.0 | 614.86 Thousand |
| 02 Mar, 2025 | 6019.0 | 6079.0 | 5900.0 | 6020.0 | 165.58 Thousand |
| 27 Feb, 2025 | 6019.0 | 6070.0 | 5973.0 | 6018.0 | 579.85 Thousand |
600081
000004
JINDALPHOT
008700
CVV
HRBK