Harel Insurance Investments & Financial Services Ltd (HARL.TA)
ILA 6103.0
(1.73%)
ILA 6103.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 8400.0 | 8449.0 | 8275.0 | 8277.0 | 42.86 Thousand |
| 22 Jun, 2025 | 8320.0 | 8438.0 | 8056.0 | 8346.0 | 435.68 Thousand |
| 19 Jun, 2025 | 7700.0 | 8074.0 | 7697.0 | 8053.0 | 1.17 Million |
| 18 Jun, 2025 | 7494.0 | 7762.0 | 7420.0 | 7700.0 | 738.71 Thousand |
| 17 Jun, 2025 | 7431.0 | 7598.0 | 7322.0 | 7447.0 | 544.53 Thousand |
| 16 Jun, 2025 | 7048.0 | 7487.0 | 7041.0 | 7380.0 | 547.18 Thousand |
| 15 Jun, 2025 | 6675.0 | 7076.0 | 6671.0 | 7005.0 | 374.24 Thousand |
| 12 Jun, 2025 | 6935.0 | 6979.0 | 6725.0 | 6900.0 | 925.85 Thousand |
| 11 Jun, 2025 | 7189.0 | 7278.0 | 7080.0 | 7100.0 | 305.35 Thousand |
| 10 Jun, 2025 | 7260.0 | 7306.0 | 7118.0 | 7189.0 | 275.13 Thousand |
600081
000004
JINDALPHOT
008700
CVV
HRBK