Harel Insurance Investments & Financial Services Ltd (HARL.TA)
ILA 5999.0
(-0.48%)
ILA 5999.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6037.0 | 6041.0 | 5951.0 | 6010.0 | 203.55 Thousand |
| 23 Apr, 2025 | 5930.0 | 6050.0 | 5930.0 | 5959.0 | 72.29 Thousand |
| 22 Apr, 2025 | 5935.0 | 6026.0 | 5757.0 | 5767.0 | 117.97 Thousand |
| 21 Apr, 2025 | 6070.0 | 6070.0 | 5857.0 | 5935.0 | 142.99 Thousand |
| 20 Apr, 2025 | 6140.0 | 6198.0 | 6060.0 | 6072.0 | 107.82 Thousand |
| 17 Apr, 2025 | 6184.0 | 6218.0 | 6048.0 | 6136.0 | 154.5 Thousand |
| 16 Apr, 2025 | 5986.0 | 6128.0 | 5971.0 | 6111.0 | 183.78 Thousand |
| 15 Apr, 2025 | 5952.0 | 6077.0 | 5952.0 | 6020.0 | 181.13 Thousand |
| 14 Apr, 2025 | 5780.0 | 5950.0 | 5780.0 | 5950.0 | 213.82 Thousand |
| 10 Apr, 2025 | 5832.0 | 5869.0 | 5671.0 | 5720.0 | 363.94 Thousand |
600081
000004
JINDALPHOT
008700
CVV
HRBK