Harel Insurance Investments & Financial Services Ltd (HARL.TA)
ILA 6103.0
(1.73%)
ILA 6103.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2025 | 8320.0 | 8438.0 | 8261.0 | 8375.0 | 107.96 Thousand |
| 19 Jun, 2025 | 7700.0 | 7777.0 | 7697.0 | 7706.0 | 84.19 Thousand |
| 18 Jun, 2025 | 7494.0 | 7521.0 | 7420.0 | 7460.0 | 27.49 Thousand |
| 17 Jun, 2025 | 7431.0 | 7490.0 | 7322.0 | 7432.0 | 75.96 Thousand |
| 16 Jun, 2025 | 7048.0 | 7173.0 | 7048.0 | 7168.0 | 29 Thousand |
| 15 Jun, 2025 | 6675.0 | 7076.0 | 6671.0 | 7024.0 | 344.01 Thousand |
| 12 Jun, 2025 | 6935.0 | 6979.0 | 6725.0 | 6900.0 | 821.14 Thousand |
| 11 Jun, 2025 | 7189.0 | 7278.0 | 7080.0 | 7100.0 | 305.35 Thousand |
| 10 Jun, 2025 | 7260.0 | 7306.0 | 7118.0 | 7189.0 | 275.13 Thousand |
| 09 Jun, 2025 | 7500.0 | 7540.0 | 7250.0 | 7321.0 | 207.48 Thousand |
600081
000004
JINDALPHOT
008700
CVV
HRBK