Harel Insurance Investments & Financial Services Ltd (HARL.TA)
ILA 5999.0
(-0.48%)
ILA 5999.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5730.0 | 5789.0 | 5569.0 | 5583.0 | 688.95 Thousand |
| 08 Apr, 2025 | 5673.0 | 5823.0 | 5610.0 | 5806.0 | 472.88 Thousand |
| 07 Apr, 2025 | 5383.0 | 5647.0 | 5102.0 | 5599.0 | 698.89 Thousand |
| 06 Apr, 2025 | 5690.0 | 5733.0 | 5560.0 | 5619.0 | 680.02 Thousand |
| 03 Apr, 2025 | 5813.0 | 5910.0 | 5711.0 | 5910.0 | 380.38 Thousand |
| 02 Apr, 2025 | 5910.0 | 5998.0 | 5893.0 | 5920.0 | 293.28 Thousand |
| 01 Apr, 2025 | 5990.0 | 6020.0 | 5880.0 | 5910.0 | 292.3 Thousand |
| 31 Mar, 2025 | 5931.0 | 5970.0 | 5828.0 | 5909.0 | 424 Thousand |
| 30 Mar, 2025 | 6037.0 | 6058.0 | 5860.0 | 5990.0 | 237.29 Thousand |
| 27 Mar, 2025 | 6000.0 | 6096.0 | 5880.0 | 6041.0 | 877.46 Thousand |
600081
000004
JINDALPHOT
008700
CVV
HRBK