Harel Insurance Investments & Financial Services Ltd (HARL.TA)
ILA 6103.0
(1.73%)
ILA 6103.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2025 | 6205.0 | 6285.0 | 6160.0 | 6285.0 | 65.15 Thousand |
| 22 May, 2025 | 6236.0 | 6318.0 | 6180.0 | 6273.0 | 268.22 Thousand |
| 21 May, 2025 | 6320.0 | 6324.0 | 6142.0 | 6240.0 | 270.92 Thousand |
| 20 May, 2025 | 6446.0 | 6539.0 | 6324.0 | 6369.0 | 218.95 Thousand |
| 19 May, 2025 | 6601.0 | 6660.0 | 6399.0 | 6446.0 | 231.88 Thousand |
| 18 May, 2025 | 6496.0 | 6657.0 | 6466.0 | 6630.0 | 150.7 Thousand |
| 15 May, 2025 | 6402.0 | 6491.0 | 6385.0 | 6464.0 | 237.77 Thousand |
| 14 May, 2025 | 6261.0 | 6498.0 | 6261.0 | 6434.0 | 212.83 Thousand |
| 13 May, 2025 | 6284.0 | 6320.0 | 6123.0 | 6261.0 | 216.14 Thousand |
| 12 May, 2025 | 6497.0 | 6500.0 | 6302.0 | 6330.0 | 290.36 Thousand |
600081
000004
JINDALPHOT
008700
CVV
HRBK