Harel Insurance Investments & Financial Services Ltd (HARL.TA)
ILA 5999.0
(-0.48%)
ILA 5999.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 6240.0 | 6432.0 | 5982.0 | 6041.0 | 1.19 Million |
| 25 Mar, 2025 | 6041.0 | 6089.0 | 5960.0 | 6089.0 | 427.6 Thousand |
| 24 Mar, 2025 | 5761.0 | 5990.0 | 5760.0 | 5990.0 | 1.04 Million |
| 23 Mar, 2025 | 6146.0 | 6150.0 | 5703.0 | 5703.0 | 654.88 Thousand |
| 20 Mar, 2025 | 6554.0 | 6600.0 | 6200.0 | 6329.0 | 652.54 Thousand |
| 19 Mar, 2025 | 6741.0 | 6753.0 | 6440.0 | 6504.0 | 543.77 Thousand |
| 18 Mar, 2025 | 6858.0 | 6858.0 | 6666.0 | 6774.0 | 410.59 Thousand |
| 17 Mar, 2025 | 7000.0 | 7000.0 | 6800.0 | 6858.0 | 531.72 Thousand |
| 16 Mar, 2025 | 6825.0 | 7014.0 | 6823.0 | 7014.0 | 257.3 Thousand |
| 13 Mar, 2025 | 6590.0 | 6765.0 | 6544.0 | 6758.0 | 583.78 Thousand |
600081
000004
JINDALPHOT
008700
CVV
HRBK