Harel Insurance Investments & Financial Services Ltd (HARL.TA)
ILA 5999.0
(-0.48%)
ILA 5999.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5865.0 | 5971.0 | 5827.0 | 5918.0 | 332.37 Thousand |
| 12 Feb, 2025 | 5900.0 | 5909.0 | 5787.0 | 5846.0 | 355.86 Thousand |
| 11 Feb, 2025 | 5884.0 | 5933.0 | 5857.0 | 5900.0 | 394.17 Thousand |
| 10 Feb, 2025 | 5941.0 | 5953.0 | 5829.0 | 5900.0 | 394.17 Thousand |
| 09 Feb, 2025 | 5950.0 | 5950.0 | 5577.0 | 5920.0 | 348.59 Thousand |
| 07 Feb, 2025 | 6099.0 | 6105.0 | 5950.0 | 5950.0 | 1.01 Million |
| 06 Feb, 2025 | 6099.0 | 6105.0 | 5950.0 | 5950.0 | 1.01 Million |
| 05 Feb, 2025 | 5920.0 | 6145.0 | 5920.0 | 6100.0 | 632.71 Thousand |
| 04 Feb, 2025 | 5755.0 | 5890.0 | 5755.0 | 5890.0 | 459.27 Thousand |
| 03 Feb, 2025 | 5716.0 | 5739.0 | 5630.0 | 5718.0 | 393.45 Thousand |
600081
000004
JINDALPHOT
008700
CVV
HRBK