Harel Insurance Investments & Financial Services Ltd (HARL.TA)
ILA 5999.0
(-0.48%)
ILA 5999.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 5440.0 | 5485.0 | 5390.0 | 5439.0 | 407.47 Thousand |
| 20 Jan, 2025 | 5589.0 | 5595.0 | 5350.0 | 5457.0 | 318.1 Thousand |
| 19 Jan, 2025 | 5564.0 | 5620.0 | 5521.0 | 5568.0 | 236.49 Thousand |
| 17 Jan, 2025 | 5480.0 | 5570.0 | 5480.0 | 5521.0 | 573.92 Thousand |
| 16 Jan, 2025 | 5480.0 | 5570.0 | 5480.0 | 5521.0 | 573.92 Thousand |
| 15 Jan, 2025 | 5300.0 | 5488.0 | 5270.0 | 5478.0 | 376.33 Thousand |
| 14 Jan, 2025 | 5257.0 | 5349.0 | 5180.0 | 5302.0 | 350.36 Thousand |
| 13 Jan, 2025 | 5102.0 | 5257.0 | 5102.0 | 5257.0 | 350.36 Thousand |
| 12 Jan, 2025 | 5102.0 | 5257.0 | 5102.0 | 5257.0 | 205.69 Thousand |
| 10 Jan, 2025 | 5106.0 | 5224.0 | 5084.0 | 5155.0 | 519.65 Thousand |
600081
000004
JINDALPHOT
008700
CVV
HRBK