Harel Insurance Investments & Financial Services Ltd (HARL.TA)
ILA 5999.0
(-0.48%)
ILA 5999.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2024 | 5020.0 | 5050.0 | 4976.0 | 5018.0 | 109.33 Thousand |
| 27 Dec, 2024 | 5021.0 | 5071.0 | 4976.0 | 5020.0 | 445.75 Thousand |
| 26 Dec, 2024 | 5133.0 | 5165.0 | 5050.0 | 5050.0 | 445.75 Thousand |
| 25 Dec, 2024 | 5122.0 | 5229.0 | 5120.0 | 5133.0 | 163.44 Thousand |
| 24 Dec, 2024 | 5100.0 | 5195.0 | 5039.0 | 5154.0 | 356.58 Thousand |
| 23 Dec, 2024 | 5014.0 | 5097.0 | 5001.0 | 5095.0 | 356.58 Thousand |
| 22 Dec, 2024 | 5014.0 | 5097.0 | 5001.0 | 5095.0 | 136.91 Thousand |
| 20 Dec, 2024 | 5006.0 | 5083.0 | 5003.0 | 5040.0 | 602.2 Thousand |
| 19 Dec, 2024 | 5151.0 | 5233.0 | 5105.0 | 5105.0 | 1.16 Million |
| 18 Dec, 2024 | 5261.0 | 5344.0 | 5243.0 | 5310.0 | 1.16 Million |
600081
000004
JINDALPHOT
008700
CVV
HRBK