Harel Insurance Investments & Financial Services Ltd (HARL.TA)
ILA 5999.0
(-0.48%)
ILA 5999.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4449.0 | 4449.0 | 4360.0 | 4390.0 | 311.52 Thousand |
| 04 Dec, 2024 | 4282.0 | 4440.0 | 4211.0 | 4400.0 | 466.05 Thousand |
| 03 Dec, 2024 | 4349.0 | 4351.0 | 4250.0 | 4320.0 | 466.05 Thousand |
| 02 Dec, 2024 | 4293.0 | 4380.0 | 4274.0 | 4349.0 | 465.22 Thousand |
| 01 Dec, 2024 | 4293.0 | 4380.0 | 4274.0 | 4349.0 | 465.22 Thousand |
| 29 Nov, 2024 | 4370.0 | 4495.0 | 4340.0 | 4380.0 | 723.06 Thousand |
| 28 Nov, 2024 | 4430.0 | 4430.0 | 4272.0 | 4295.0 | 723.06 Thousand |
| 27 Nov, 2024 | 4351.0 | 4390.0 | 4325.0 | 4345.0 | 363.43 Thousand |
| 26 Nov, 2024 | 4350.0 | 4416.0 | 4312.0 | 4345.0 | 454.74 Thousand |
| 25 Nov, 2024 | 4200.0 | 4339.0 | 4175.0 | 4280.0 | 454.74 Thousand |
600081
000004
JINDALPHOT
008700
CVV
HRBK