Harel Insurance Investments & Financial Services Ltd (HARL.TA)

ILA 5999.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 4200.0 4339.0 4175.0 4280.0 203.87 Thousand
22 Nov, 2024 4231.0 4234.0 4136.0 4200.0 262.57 Thousand
21 Nov, 2024 4256.0 4271.0 4211.0 4251.0 262.57 Thousand
20 Nov, 2024 4310.0 4310.0 4196.0 4256.0 576.87 Thousand
19 Nov, 2024 4220.0 4261.0 4180.0 4200.0 576.87 Thousand
18 Nov, 2024 4020.0 4288.0 4020.0 4220.0 442.81 Thousand
17 Nov, 2024 4020.0 4288.0 4020.0 4220.0 306.08 Thousand
15 Nov, 2024 4041.0 4074.0 4012.0 4020.0 340.25 Thousand
14 Nov, 2024 4013.0 4056.0 3974.0 4050.0 340.25 Thousand
13 Nov, 2024 4005.0 4016.0 3964.0 3988.0 256.32 Thousand