Harel Insurance Investments & Financial Services Ltd (HARL.TA)
ILA 5999.0
(-0.48%)
ILA 5999.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3798.0 | 3866.0 | 3716.0 | 3848.0 | 581.37 Thousand |
| 30 Oct, 2024 | 3627.0 | 3749.0 | 3626.0 | 3740.0 | 581.37 Thousand |
| 29 Oct, 2024 | 3705.0 | 3740.0 | 3641.0 | 3641.0 | 410.12 Thousand |
| 28 Oct, 2024 | 3755.0 | 3786.0 | 3725.0 | 3740.0 | 203.09 Thousand |
| 27 Oct, 2024 | 3755.0 | 3786.0 | 3725.0 | 3740.0 | 143.29 Thousand |
| 23 Oct, 2024 | 3690.0 | 3690.0 | 3606.0 | 3647.0 | 267.68 Thousand |
| 22 Oct, 2024 | 3689.0 | 3730.0 | 3650.0 | 3702.0 | 267.68 Thousand |
| 21 Oct, 2024 | 3694.0 | 3765.0 | 3633.0 | 3706.0 | 444.01 Thousand |
| 20 Oct, 2024 | 3694.0 | 3765.0 | 3633.0 | 3706.0 | 444.01 Thousand |
| 16 Oct, 2024 | 3574.0 | 3600.0 | 3559.0 | 3596.0 | 519.7 Thousand |
600081
000004
JINDALPHOT
008700
CVV
HRBK