Harel Insurance Investments & Financial Services Ltd (HARL.TA)
ILA 5999.0
(-0.48%)
ILA 5999.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3511.0 | 3580.0 | 3511.0 | 3551.0 | 519.7 Thousand |
| 14 Oct, 2024 | 3526.0 | 3545.0 | 3513.0 | 3536.0 | 390.89 Thousand |
| 13 Oct, 2024 | 3526.0 | 3545.0 | 3513.0 | 3536.0 | 54.13 Thousand |
| 11 Oct, 2024 | 3551.0 | 3569.0 | 3510.0 | 3526.0 | 251.48 Thousand |
| 10 Oct, 2024 | 3459.0 | 3548.0 | 3443.0 | 3534.0 | 455.69 Thousand |
| 09 Oct, 2024 | 3436.0 | 3470.0 | 3410.0 | 3442.0 | 455.69 Thousand |
| 08 Oct, 2024 | 3451.0 | 3508.0 | 3424.0 | 3434.0 | 243.19 Thousand |
| 07 Oct, 2024 | 3515.0 | 3530.0 | 3460.0 | 3460.0 | 455.76 Thousand |
| 06 Oct, 2024 | 3515.0 | 3530.0 | 3460.0 | 3460.0 | 455.76 Thousand |
| 02 Oct, 2024 | 3627.0 | 3652.0 | 3503.0 | 3552.0 | 673.1 Thousand |
600081
000004
JINDALPHOT
008700
CVV
HRBK