Harel Insurance Investments & Financial Services Ltd (HARL.TA)
ILA 5999.0
(-0.48%)
ILA 5999.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3324.0 | 3361.0 | 3222.0 | 3265.0 | 475.56 Thousand |
| 19 Sep, 2024 | 3454.0 | 3454.0 | 3393.0 | 3421.0 | 572.95 Thousand |
| 18 Sep, 2024 | 3475.0 | 3498.0 | 3411.0 | 3422.0 | 610.81 Thousand |
| 17 Sep, 2024 | 3456.0 | 3568.0 | 3452.0 | 3475.0 | 610.81 Thousand |
| 16 Sep, 2024 | 3540.0 | 3580.0 | 3466.0 | 3513.0 | 376.33 Thousand |
| 15 Sep, 2024 | 3540.0 | 3580.0 | 3466.0 | 3513.0 | 209.95 Thousand |
| 13 Sep, 2024 | 3489.0 | 3541.0 | 3455.0 | 3541.0 | 605.83 Thousand |
| 12 Sep, 2024 | 3470.0 | 3481.0 | 3412.0 | 3444.0 | 605.83 Thousand |
| 11 Sep, 2024 | 3480.0 | 3520.0 | 3464.0 | 3483.0 | 426.29 Thousand |
| 10 Sep, 2024 | 3519.0 | 3519.0 | 3433.0 | 3480.0 | 487.19 Thousand |
600081
000004
JINDALPHOT
008700
CVV
HRBK