Harel Insurance Investments & Financial Services Ltd (HARL.TA)
ILA 6103.0
(1.73%)
ILA 6103.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3440.0 | 3490.0 | 3431.0 | 3452.0 | 487.19 Thousand |
| 08 Sep, 2024 | 3440.0 | 3490.0 | 3431.0 | 3452.0 | 183.87 Thousand |
| 06 Sep, 2024 | 3455.0 | 3504.0 | 3433.0 | 3478.0 | 402.78 Thousand |
| 05 Sep, 2024 | 3467.0 | 3509.0 | 3426.0 | 3440.0 | 412.09 Thousand |
| 04 Sep, 2024 | 3439.0 | 3512.0 | 3405.0 | 3475.0 | 847.05 Thousand |
| 03 Sep, 2024 | 3457.0 | 3484.0 | 3396.0 | 3420.0 | 847.05 Thousand |
| 02 Sep, 2024 | 3536.0 | 3589.0 | 3480.0 | 3480.0 | 748.14 Thousand |
| 01 Sep, 2024 | 3536.0 | 3589.0 | 3480.0 | 3480.0 | 588.75 Thousand |
| 30 Aug, 2024 | 3657.0 | 3722.0 | 3607.0 | 3722.0 | 667.35 Thousand |
| 29 Aug, 2024 | 3651.0 | 3699.0 | 3651.0 | 3670.0 | 667.35 Thousand |
600081
000004
JINDALPHOT
008700
CVV
HRBK