Harel Insurance Investments & Financial Services Ltd (HARL.TA)
ILA 6103.0
(1.73%)
ILA 6103.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3610.0 | 3699.0 | 3610.0 | 3651.0 | 295.08 Thousand |
| 27 Aug, 2024 | 3590.0 | 3652.0 | 3573.0 | 3639.0 | 424.25 Thousand |
| 26 Aug, 2024 | 3450.0 | 3594.0 | 3430.0 | 3594.0 | 424.25 Thousand |
| 25 Aug, 2024 | 3450.0 | 3594.0 | 3430.0 | 3594.0 | 182.21 Thousand |
| 23 Aug, 2024 | 3472.0 | 3530.0 | 3440.0 | 3440.0 | 289.07 Thousand |
| 22 Aug, 2024 | 3546.0 | 3560.0 | 3475.0 | 3493.0 | 414.15 Thousand |
| 21 Aug, 2024 | 3610.0 | 3648.0 | 3572.0 | 3578.0 | 414.15 Thousand |
| 20 Aug, 2024 | 3580.0 | 3622.0 | 3505.0 | 3605.0 | 424.66 Thousand |
| 19 Aug, 2024 | 3558.0 | 3611.0 | 3550.0 | 3611.0 | 424.66 Thousand |
| 18 Aug, 2024 | 3558.0 | 3611.0 | 3550.0 | 3611.0 | 182.66 Thousand |
600081
000004
JINDALPHOT
008700
CVV
HRBK