Harel Insurance Investments & Financial Services Ltd (HARL.TA)
ILA 6103.0
(1.73%)
ILA 6103.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3270.0 | 3322.0 | 3226.0 | 3295.0 | 467.51 Thousand |
| 04 Aug, 2024 | 3270.0 | 3322.0 | 3226.0 | 3295.0 | 277.53 Thousand |
| 02 Aug, 2024 | 3397.0 | 3401.0 | 3280.0 | 3300.0 | 603.88 Thousand |
| 01 Aug, 2024 | 3460.0 | 3500.0 | 3393.0 | 3393.0 | 603.88 Thousand |
| 31 Jul, 2024 | 3475.0 | 3517.0 | 3457.0 | 3484.0 | 584.5 Thousand |
| 30 Jul, 2024 | 3470.0 | 3489.0 | 3417.0 | 3440.0 | 584.5 Thousand |
| 29 Jul, 2024 | 3500.0 | 3500.0 | 3441.0 | 3470.0 | 347.68 Thousand |
| 28 Jul, 2024 | 3500.0 | 3500.0 | 3441.0 | 3470.0 | 201.28 Thousand |
| 26 Jul, 2024 | 3613.0 | 3650.0 | 3550.0 | 3567.0 | 605.02 Thousand |
| 25 Jul, 2024 | 3526.0 | 3646.0 | 3526.0 | 3613.0 | 605.02 Thousand |
600081
000004
JINDALPHOT
008700
CVV
HRBK