Harel Insurance Investments & Financial Services Ltd (HARL.TA)
ILA 6103.0
(1.73%)
ILA 6103.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3515.0 | 3585.0 | 3511.0 | 3585.0 | 443.94 Thousand |
| 23 Jul, 2024 | 3515.0 | 3522.0 | 3457.0 | 3501.0 | 305.14 Thousand |
| 22 Jul, 2024 | 3430.0 | 3470.0 | 3387.0 | 3470.0 | 244.36 Thousand |
| 21 Jul, 2024 | 3430.0 | 3470.0 | 3387.0 | 3470.0 | 94.73 Thousand |
| 19 Jul, 2024 | 3495.0 | 3519.0 | 3456.0 | 3474.0 | 161.05 Thousand |
| 18 Jul, 2024 | 3500.0 | 3554.0 | 3410.0 | 3502.0 | 182.88 Thousand |
| 17 Jul, 2024 | 3451.0 | 3529.0 | 3449.0 | 3526.0 | 233.64 Thousand |
| 16 Jul, 2024 | 3489.0 | 3511.0 | 3410.0 | 3474.0 | 256.07 Thousand |
| 15 Jul, 2024 | 3393.0 | 3497.0 | 3377.0 | 3440.0 | 256.07 Thousand |
| 14 Jul, 2024 | 3393.0 | 3497.0 | 3377.0 | 3440.0 | 147.84 Thousand |
600081
000004
JINDALPHOT
008700
CVV
HRBK